NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 2837.2852 |
09-05-2024 | 2836.2818 |
08-05-2024 | 2835.8544 |
07-05-2024 | 2836.8979 |
06-05-2024 | 2836.0327 |
03-05-2024 | 2832.4154 |
02-05-2024 | 2830.4975 |
30-04-2024 | 2829.6767 |
29-04-2024 | 2829.4381 |
26-04-2024 | 2827.6558 |
25-04-2024 | 2827.3025 |
24-04-2024 | 2827.2463 |
23-04-2024 | 2826.9127 |
22-04-2024 | 2825.5687 |
19-04-2024 | 2823.2191 |
18-04-2024 | 2825.6452 |
16-04-2024 | 2824.299 |
15-04-2024 | 2825.6934 |
12-04-2024 | 2824.3673 |
10-04-2024 | 2827.4304 |
08-04-2024 | 2825.2816 |
05-04-2024 | 2826.2122 |
04-04-2024 | 2825.8318 |
03-04-2024 | 2825.0719 |
02-04-2024 | 2823.776 |
31-03-2024 | 2824.5152 |
28-03-2024 | 2823.1329 |
27-03-2024 | 2818.2879 |
26-03-2024 | 2817.1704 |
22-03-2024 | 2816.8948 |
21-03-2024 | 2816.5637 |
20-03-2024 | 2814.5951 |
19-03-2024 | 2813.1073 |
18-03-2024 | 2814.9713 |
15-03-2024 | 2815.703 |
14-03-2024 | 2814.8701 |
13-03-2024 | 2814.795 |
12-03-2024 | 2815.0073 |
11-03-2024 | 2814.2549 |
07-03-2024 | 2809.9636 |
06-03-2024 | 2808.9414 |
05-03-2024 | 2807.594 |
04-03-2024 | 2807.2796 |
01-03-2024 | 2804.796 |
29-02-2024 | 2805.1859 |
28-02-2024 | 2805.4221 |
27-02-2024 | 2803.6752 |
26-02-2024 | 2804.4495 |
23-02-2024 | 2801.594 |
22-02-2024 | 2800.9359 |
21-02-2024 | 2799.3157 |
20-02-2024 | 2798.5175 |
16-02-2024 | 2794.8909 |
15-02-2024 | 2794.5257 |
14-02-2024 | 2792.1714 |
13-02-2024 | 2793.1601 |
12-02-2024 | 2792.93 |
09-02-2024 | 2792.4 |
08-02-2024 | 2792.6679 |
07-02-2024 | 2792.4918 |
06-02-2024 | 2791.3547 |
05-02-2024 | 2790.5835 |
02-02-2024 | 2791.1907 |
01-02-2024 | 2787.1604 |
31-01-2024 | 2783.0946 |
30-01-2024 | 2782.0194 |
29-01-2024 | 2781.5715 |
25-01-2024 | 2778.6529 |
24-01-2024 | 2778.0188 |
23-01-2024 | 2777.8227 |
19-01-2024 | 2775.6797 |
18-01-2024 | 2776.0047 |
17-01-2024 | 2776.9959 |
16-01-2024 | 2776.735 |
15-01-2024 | 2776.5934 |
12-01-2024 | 2772.96 |
11-01-2024 | 2771.59 |
10-01-2024 | 2771.8634 |
09-01-2024 | 2771.121 |
08-01-2024 | 2770.226 |
05-01-2024 | 2767.6403 |
04-01-2024 | 2768.1458 |
03-01-2024 | 2768.6131 |
02-01-2024 | 2768.6089 |
01-01-2024 | 2768.7532 |
29-12-2023 | 2767.7132 |
28-12-2023 | 2764.8269 |
27-12-2023 | 2765.0016 |
26-12-2023 | 2765.0515 |
22-12-2023 | 2762.7499 |
21-12-2023 | 2761.8478 |
20-12-2023 | 2762.075 |
19-12-2023 | 2761.9347 |
18-12-2023 | 2761.8868 |
15-12-2023 | 2759.8767 |
14-12-2023 | 2756.8927 |
13-12-2023 | 2754.2032 |
12-12-2023 | 2753.4232 |
11-12-2023 | 2753.8974 |
08-12-2023 | 2753.2529 |
07-12-2023 | 2752.6102 |
06-12-2023 | 2752.164 |
05-12-2023 | 2750.9037 |
04-12-2023 | 2750.4628 |
01-12-2023 | 2748.2605 |
30-11-2023 | 2748.6467 |
29-11-2023 | 2749.4036 |
28-11-2023 | 2747.6431 |
24-11-2023 | 2744.7049 |
23-11-2023 | 2745.6324 |
22-11-2023 | 2746.7224 |
21-11-2023 | 2745.5109 |
20-11-2023 | 2747.6588 |
17-11-2023 | 2747.1902 |
16-11-2023 | 2746.1844 |
15-11-2023 | 2745.9885 |
13-11-2023 | 2743.4614 |
10-11-2023 | 2741.2236 |
09-11-2023 | 2741.2981 |
08-11-2023 | 2740.6289 |
07-11-2023 | 2739.8814 |
06-11-2023 | 2738.8868 |
03-11-2023 | 2737.4554 |
02-11-2023 | 2736.4721 |
01-11-2023 | 2734.9787 |
31-10-2023 | 2734.8788 |
30-10-2023 | 2733.9479 |
27-10-2023 | 2732.6088 |
26-10-2023 | 2731.9782 |
25-10-2023 | 2732.8534 |
23-10-2023 | 2730.8486 |
20-10-2023 | 2729.8624 |
19-10-2023 | 2729.7122 |
18-10-2023 | 2729.8424 |
17-10-2023 | 2729.6604 |
16-10-2023 | 2729.18 |
13-10-2023 | 2728.1611 |
12-10-2023 | 2727.0309 |
11-10-2023 | 2726.3798 |
10-10-2023 | 2724.8009 |
09-10-2023 | 2722.9342 |
06-10-2023 | 2723.7776 |
05-10-2023 | 2730.0467 |
04-10-2023 | 2727.5967 |
03-10-2023 | 2727.9192 |
29-09-2023 | 2726.5548 |
27-09-2023 | 2726.3544 |
26-09-2023 | 2726.128 |
25-09-2023 | 2725.5068 |
22-09-2023 | 2724.4742 |
21-09-2023 | 2723.8066 |
20-09-2023 | 2723.7929 |
18-09-2023 | 2722.026 |
15-09-2023 | 2720.6813 |
14-09-2023 | 2721.8361 |
13-09-2023 | 2720.4869 |
12-09-2023 | 2717.5774 |
11-09-2023 | 2717.87 |
08-09-2023 | 2717.1598 |
07-09-2023 | 2717.7431 |
06-09-2023 | 2716.6241 |
05-09-2023 | 2716.9628 |
04-09-2023 | 2717.2947 |
01-09-2023 | 2715.7888 |
31-08-2023 | 2714.716 |
30-08-2023 | 2713.7745 |
29-08-2023 | 2713.6385 |
28-08-2023 | 2712.6641 |
25-08-2023 | 2710.2718 |
24-08-2023 | 2709.6987 |
23-08-2023 | 2708.872 |
22-08-2023 | 2707.4735 |
21-08-2023 | 2707.3382 |
18-08-2023 | 2705.5567 |
17-08-2023 | 2703.8875 |
14-08-2023 | 2705.1569 |
11-08-2023 | 2703.4941 |
10-08-2023 | 2705.2523 |
09-08-2023 | 2704.7886 |
08-08-2023 | 2703.8785 |
07-08-2023 | 2704.1904 |
04-08-2023 | 2702.2414 |
03-08-2023 | 2702.7253 |
02-08-2023 | 2703.0343 |
01-08-2023 | 2702.6035 |
31-07-2023 | 2701.3301 |
28-07-2023 | 2700.1904 |
27-07-2023 | 2702.177 |
26-07-2023 | 2702.0043 |
25-07-2023 | 2700.4656 |
24-07-2023 | 2701.4692 |
21-07-2023 | 2699.9926 |
20-07-2023 | 2700.115 |
19-07-2023 | 2699.5256 |
18-07-2023 | 2698.7647 |
17-07-2023 | 2697.2729 |
14-07-2023 | 2695.4957 |
13-07-2023 | 2694.5227 |
12-07-2023 | 2692.499 |
11-07-2023 | 2691.8938 |
10-07-2023 | 2690.3648 |
07-07-2023 | 2689.1513 |
06-07-2023 | 2689.8511 |
05-07-2023 | 2689.695 |
04-07-2023 | 2689.8928 |
03-07-2023 | 2689.2949 |
30-06-2023 | 2688.6986 |
28-06-2023 | 2688.3412 |
27-06-2023 | 2687.1431 |
26-06-2023 | 2687.6504 |
23-06-2023 | 2686.4857 |
22-06-2023 | 2686.1649 |
21-06-2023 | 2686.8925 |
20-06-2023 | 2687.5802 |
19-06-2023 | 2687.4899 |
16-06-2023 | 2686.6161 |
15-06-2023 | 2686.0115 |
14-06-2023 | 2686.2664 |
13-06-2023 | 2685.9815 |
12-06-2023 | 2686.344 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.